The closing price for Netflix (NFLX) in June 2025 was $133.91, on June 30, 2025. It was up 11.5% for the month. The latest price is $81.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2025 | $133.10 | $134.12 | $132.12 | $133.91 | 32,829,080 |
June 27 2025 | $130.69 | $133.13 | $130.10 | $132.31 | 40,708,570 |
June 26 2025 | $128.00 | $130.73 | $128.00 | $130.67 | 26,058,700 |
June 25 2025 | $128.68 | $129.80 | $127.38 | $127.53 | 21,465,100 |
June 24 2025 | $126.05 | $128.26 | $125.50 | $127.91 | 26,633,070 |
June 23 2025 | $123.80 | $125.48 | $121.50 | $125.35 | 26,673,180 |
June 20 2025 | $123.45 | $124.85 | $122.43 | $123.14 | 53,481,929 |
June 18 2025 | $123.00 | $124.20 | $122.05 | $122.23 | 22,810,470 |
June 17 2025 | $122.00 | $123.24 | $121.61 | $122.07 | 18,921,260 |
June 16 2025 | $121.22 | $122.63 | $121.22 | $122.54 | 21,127,970 |
June 13 2025 | $120.66 | $122.06 | $120.19 | $121.22 | 22,102,530 |
June 12 2025 | $122.26 | $123.00 | $121.20 | $121.50 | 20,846,020 |
June 11 2025 | $120.26 | $122.83 | $119.60 | $121.99 | 23,822,800 |
June 10 2025 | $122.75 | $122.75 | $118.06 | $120.36 | 44,544,470 |
June 09 2025 | $123.89 | $123.89 | $122.16 | $122.45 | 24,031,170 |
June 06 2025 | $125.94 | $126.00 | $123.56 | $124.15 | 25,569,560 |
June 05 2025 | $124.06 | $126.28 | $123.73 | $125.05 | 28,217,970 |
June 04 2025 | $122.07 | $124.26 | $121.99 | $123.97 | 23,593,810 |
June 03 2025 | $121.99 | $122.96 | $121.12 | $121.79 | 23,637,620 |
June 02 2025 | $120.12 | $121.94 | $119.63 | $121.90 | 22,942,160 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.