The closing price for Netflix (NFLX) in July 2023 was $43.90, on July 31, 2023. It was down 0.2% for the month. The latest price is $94.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2023 | $42.65 | $43.91 | $42.63 | $43.90 | 65,876,189 |
July 28 2023 | $41.56 | $42.75 | $41.38 | $42.58 | 64,280,729 |
July 27 2023 | $42.69 | $42.75 | $41.19 | $41.32 | 65,944,659 |
July 26 2023 | $42.42 | $42.53 | $41.56 | $42.27 | 60,092,419 |
July 25 2023 | $42.72 | $43.09 | $42.61 | $42.77 | 48,598,430 |
July 24 2023 | $42.50 | $42.86 | $41.92 | $42.84 | 82,824,339 |
July 21 2023 | $43.74 | $43.82 | $42.32 | $42.75 | 173,400,288 |
July 20 2023 | $44.70 | $44.85 | $43.20 | $43.74 | 239,897,108 |
July 19 2023 | $47.69 | $48.50 | $47.00 | $47.76 | 209,964,798 |
July 18 2023 | $45.10 | $47.82 | $44.88 | $47.48 | 131,968,799 |
July 17 2023 | $44.56 | $45.67 | $44.51 | $45.01 | 69,011,409 |
July 14 2023 | $45.28 | $45.65 | $43.97 | $44.19 | 71,958,599 |
July 13 2023 | $44.70 | $45.17 | $44.12 | $45.04 | 61,574,749 |
July 12 2023 | $44.46 | $44.54 | $43.77 | $44.41 | 57,316,569 |
July 11 2023 | $43.87 | $44.08 | $43.10 | $44.02 | 45,745,590 |
July 10 2023 | $43.85 | $44.44 | $43.68 | $44.17 | 42,517,370 |
July 07 2023 | $43.86 | $44.23 | $43.58 | $43.81 | 41,651,440 |
July 06 2023 | $44.00 | $44.28 | $43.07 | $43.88 | 49,448,920 |
July 05 2023 | $44.49 | $45.10 | $43.96 | $44.59 | 68,754,139 |
July 03 2023 | $43.98 | $44.15 | $43.16 | $44.14 | 37,284,610 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
