The closing price for Netflix (NFLX) in November 2004 was $0.16, on November 30, 2004. It was up 20.2% for the month. The latest price is $106.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2004 | $0.16 | $0.17 | $0.16 | $0.16 | 79,703,619 |
November 29 2004 | $0.16 | $0.17 | $0.16 | $0.16 | 107,519,196 |
November 26 2004 | $0.16 | $0.16 | $0.16 | $0.16 | 43,807,450 |
November 24 2004 | $0.16 | $0.16 | $0.15 | $0.16 | 118,934,388 |
November 23 2004 | $0.16 | $0.16 | $0.16 | $0.16 | 110,497,419 |
November 22 2004 | $0.16 | $0.16 | $0.16 | $0.16 | 109,976,619 |
November 19 2004 | $0.17 | $0.17 | $0.16 | $0.16 | 208,503,886 |
November 18 2004 | $0.17 | $0.18 | $0.16 | $0.17 | 802,722,995 |
November 17 2004 | $0.15 | $0.16 | $0.15 | $0.15 | 213,900,542 |
November 16 2004 | $0.15 | $0.16 | $0.15 | $0.15 | 172,069,270 |
November 15 2004 | $0.16 | $0.16 | $0.15 | $0.16 | 146,431,535 |
November 12 2004 | $0.15 | $0.16 | $0.15 | $0.16 | 107,097,726 |
November 11 2004 | $0.15 | $0.15 | $0.15 | $0.15 | 110,926,170 |
November 10 2004 | $0.15 | $0.15 | $0.15 | $0.15 | 98,444,877 |
November 09 2004 | $0.15 | $0.16 | $0.15 | $0.15 | 113,611,442 |
November 08 2004 | $0.16 | $0.16 | $0.15 | $0.16 | 168,353,457 |
November 05 2004 | $0.15 | $0.16 | $0.15 | $0.16 | 250,649,108 |
November 04 2004 | $0.15 | $0.15 | $0.15 | $0.15 | 210,389,198 |
November 03 2004 | $0.15 | $0.15 | $0.14 | $0.14 | 353,038,280 |
November 02 2004 | $0.13 | $0.15 | $0.13 | $0.14 | 403,968,020 |
November 01 2004 | $0.14 | $0.14 | $0.13 | $0.13 | 131,688,960 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
