The closing price for Netflix (NFLX) in September 2012 was $0.78, on September 28, 2012. It was down 6.1% for the month. The latest price is $81.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 28 2012 | $0.79 | $0.80 | $0.77 | $0.78 | 159,411,718 |
September 27 2012 | $0.80 | $0.80 | $0.77 | $0.79 | 213,627,191 |
September 26 2012 | $0.77 | $0.80 | $0.76 | $0.79 | 366,366,293 |
September 25 2012 | $0.81 | $0.81 | $0.77 | $0.77 | 418,680,214 |
September 24 2012 | $0.81 | $0.83 | $0.80 | $0.81 | 236,670,234 |
September 21 2012 | $0.85 | $0.85 | $0.82 | $0.83 | 300,759,708 |
September 20 2012 | $0.81 | $0.84 | $0.81 | $0.84 | 372,342,059 |
September 19 2012 | $0.81 | $0.83 | $0.80 | $0.81 | 353,499,510 |
September 18 2012 | $0.82 | $0.83 | $0.80 | $0.80 | 303,127,040 |
September 17 2012 | $0.84 | $0.84 | $0.81 | $0.81 | 363,060,819 |
September 14 2012 | $0.84 | $0.88 | $0.83 | $0.86 | 330,744,097 |
September 13 2012 | $0.81 | $0.83 | $0.80 | $0.83 | 245,054,213 |
September 12 2012 | $0.82 | $0.84 | $0.81 | $0.82 | 221,080,449 |
September 11 2012 | $0.80 | $0.82 | $0.79 | $0.82 | 330,503,507 |
September 10 2012 | $0.80 | $0.81 | $0.79 | $0.80 | 248,987,307 |
September 07 2012 | $0.81 | $0.83 | $0.80 | $0.81 | 296,233,503 |
September 06 2012 | $0.79 | $0.81 | $0.77 | $0.81 | 373,014,689 |
September 05 2012 | $0.79 | $0.80 | $0.78 | $0.79 | 385,949,932 |
September 04 2012 | $0.83 | $0.83 | $0.76 | $0.80 | 874,218,965 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.