| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $48.94 | $49.40 | $48.19 | $48.69 | 90,468,940 |
Week of December 18 2023 | $47.63 | $50.09 | $47.51 | $48.68 | 202,822,609 |
Week of December 11 2023 | $45.94 | $48.13 | $45.72 | $47.21 | 270,699,427 |
Week of December 04 2023 | $46.10 | $46.12 | $44.57 | $45.38 | 196,822,479 |
Week of November 27 2023 | $47.90 | $48.20 | $46.46 | $46.57 | 180,004,480 |
Week of November 20 2023 | $46.54 | $48.27 | $46.54 | $47.96 | 108,674,410 |
Week of November 13 2023 | $44.73 | $46.77 | $44.26 | $46.59 | 184,484,980 |
Week of November 06 2023 | $43.44 | $44.75 | $42.96 | $44.72 | 158,299,350 |
Week of October 30 2023 | $40.24 | $43.48 | $39.94 | $43.24 | 221,439,129 |
Week of October 23 2023 | $40.33 | $41.88 | $39.56 | $39.79 | 319,961,796 |
Week of October 16 2023 | $35.62 | $41.06 | $34.47 | $40.10 | 633,243,383 |
Week of October 09 2023 | $37.81 | $38.87 | $35.21 | $35.57 | 334,325,406 |
Week of October 02 2023 | $37.75 | $39.49 | $36.72 | $38.15 | 260,967,839 |
Week of September 25 2023 | $38.29 | $38.66 | $37.11 | $37.76 | 202,653,950 |
Week of September 18 2023 | $39.55 | $39.95 | $37.84 | $37.98 | 219,075,629 |
Week of September 11 2023 | $44.31 | $44.99 | $39.50 | $39.69 | 377,066,057 |
Week of September 04 2023 | $43.84 | $45.35 | $43.67 | $44.28 | 156,451,679 |
Week of August 28 2023 | $41.80 | $44.55 | $41.33 | $43.99 | 196,370,290 |
Week of August 21 2023 | $40.22 | $43.70 | $39.95 | $41.60 | 267,183,157 |
Week of August 14 2023 | $42.20 | $42.91 | $39.82 | $40.45 | 216,446,469 |
Week of August 07 2023 | $43.65 | $44.36 | $42.13 | $42.17 | 217,906,579 |
Week of July 31 2023 | $42.65 | $44.53 | $42.63 | $43.16 | 289,360,636 |
Week of July 24 2023 | $42.50 | $43.09 | $41.19 | $42.58 | 321,740,576 |
Week of July 17 2023 | $44.56 | $48.50 | $42.32 | $42.75 | 824,242,402 |
Week of July 10 2023 | $43.85 | $45.65 | $43.10 | $44.19 | 279,112,877 |
