| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $49.23 | $54.55 | $49.13 | $54.07 | 775,796,517 |
November 2020 | $47.89 | $51.87 | $46.34 | $49.07 | 918,101,393 |
October 2020 | $50.60 | $57.25 | $47.22 | $47.57 | 1,543,193,072 |
September 2020 | $53.26 | $55.74 | $45.86 | $50.00 | 1,188,144,988 |
August 2020 | $49.09 | $54.90 | $46.66 | $52.96 | 1,162,724,420 |
July 2020 | $45.40 | $57.54 | $45.40 | $48.89 | 2,322,276,653 |
June 2020 | $41.88 | $47.40 | $40.43 | $45.50 | 1,172,937,028 |
May 2020 | $41.51 | $45.90 | $39.79 | $41.97 | 1,350,966,202 |
April 2020 | $37.61 | $44.95 | $35.75 | $41.99 | 2,250,992,558 |
March 2020 | $37.31 | $39.35 | $29.03 | $37.55 | 2,020,072,328 |
February 2020 | $34.72 | $39.30 | $34.63 | $36.90 | 1,141,093,130 |
January 2020 | $32.61 | $35.99 | $32.12 | $34.51 | 1,697,990,092 |
December 2019 | $31.44 | $33.80 | $29.20 | $32.36 | 1,251,078,360 |
November 2019 | $28.87 | $31.68 | $28.11 | $31.47 | 1,137,657,906 |
October 2019 | $26.74 | $30.88 | $25.70 | $28.74 | 2,352,918,655 |
September 2019 | $29.08 | $30.16 | $25.23 | $26.76 | 1,762,330,412 |
August 2019 | $32.43 | $32.86 | $28.72 | $29.38 | 1,374,047,844 |
July 2019 | $37.35 | $38.48 | $30.58 | $32.30 | 1,966,915,580 |
June 2019 | $34.36 | $37.50 | $33.27 | $36.73 | 1,110,519,329 |
May 2019 | $37.40 | $38.60 | $34.14 | $34.33 | 1,252,984,525 |
April 2019 | $35.90 | $38.48 | $34.23 | $37.05 | 1,650,872,122 |
March 2019 | $36.23 | $37.90 | $34.25 | $35.66 | 1,448,419,081 |
February 2019 | $33.72 | $37.15 | $33.65 | $35.81 | 1,481,921,142 |
January 2019 | $25.93 | $35.89 | $25.66 | $33.95 | 3,066,303,509 |
December 2018 | $29.32 | $29.87 | $23.12 | $26.77 | 2,343,046,499 |
