| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 2007 | $0.29 | $0.29 | $0.28 | $0.28 | 120,646,309 |
June 28 2007 | $0.30 | $0.30 | $0.28 | $0.28 | 147,240,526 |
June 27 2007 | $0.28 | $0.30 | $0.28 | $0.30 | 210,913,429 |
June 26 2007 | $0.29 | $0.29 | $0.28 | $0.28 | 57,856,387 |
June 25 2007 | $0.28 | $0.29 | $0.28 | $0.28 | 68,025,437 |
June 22 2007 | $0.29 | $0.29 | $0.28 | $0.28 | 73,398,993 |
June 21 2007 | $0.28 | $0.29 | $0.28 | $0.29 | 100,772,940 |
June 20 2007 | $0.29 | $0.29 | $0.28 | $0.28 | 63,771,463 |
June 19 2007 | $0.29 | $0.29 | $0.28 | $0.28 | 79,050,658 |
June 18 2007 | $0.29 | $0.29 | $0.28 | $0.29 | 122,471,841 |
June 15 2007 | $0.29 | $0.29 | $0.28 | $0.28 | 220,932,539 |
June 14 2007 | $0.28 | $0.28 | $0.27 | $0.27 | 113,581,342 |
June 13 2007 | $0.28 | $0.29 | $0.27 | $0.28 | 276,988,524 |
June 12 2007 | $0.30 | $0.30 | $0.28 | $0.29 | 401,759,658 |
June 11 2007 | $0.32 | $0.32 | $0.31 | $0.31 | 180,347,549 |
June 08 2007 | $0.34 | $0.34 | $0.33 | $0.33 | 140,378,209 |
June 07 2007 | $0.33 | $0.37 | $0.33 | $0.34 | 586,909,001 |
June 06 2007 | $0.30 | $0.33 | $0.30 | $0.32 | 333,939,951 |
June 05 2007 | $0.31 | $0.31 | $0.30 | $0.31 | 58,726,208 |
June 04 2007 | $0.31 | $0.31 | $0.31 | $0.31 | 54,124,341 |
June 01 2007 | $0.31 | $0.32 | $0.31 | $0.31 | 80,295,819 |
May 31 2007 | $0.31 | $0.32 | $0.31 | $0.31 | 70,277,550 |
May 30 2007 | $0.31 | $0.32 | $0.31 | $0.32 | 73,257,733 |
May 29 2007 | $0.32 | $0.32 | $0.30 | $0.31 | 115,677,705 |
May 25 2007 | $0.32 | $0.33 | $0.32 | $0.32 | 59,742,469 |
