The closing price for Netflix (NFLX) on Friday was $73.37. It was down 2.8% for the day (down 2.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 10 2026 20:00 | $73.37 | $73.37 | $73.37 | $73.37 | — |
July 10 2026 19:30 | $73.54 | $73.68 | $73.25 | $73.38 | 4,749,739 |
July 10 2026 18:30 | $73.38 | $73.75 | $73.37 | $73.55 | 3,804,134 |
July 10 2026 17:30 | $72.62 | $73.42 | $72.51 | $73.38 | 4,616,439 |
July 10 2026 16:30 | $72.93 | $73.10 | $72.61 | $72.62 | 4,438,832 |
July 10 2026 15:30 | $73.12 | $73.24 | $72.92 | $72.93 | 4,145,988 |
July 10 2026 14:30 | $73.12 | $73.39 | $72.88 | $73.12 | 5,796,206 |
July 10 2026 13:30 | $75.45 | $75.70 | $72.78 | $73.12 | 13,100,550 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.