The price for Netflix (NFLX) today is $81.06. It is down 0.1% for the day (down 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2026 19:30 | $81.39 | $81.55 | $80.87 | $81.06 | 354,169 |
August 31 2026 18:30 | $81.52 | $81.62 | $81.35 | $81.58 | 80,012 |
August 31 2026 17:30 | $81.50 | $81.60 | $81.44 | $81.51 | 56,583 |
August 31 2026 16:30 | $81.49 | $81.73 | $81.44 | $81.52 | 82,370 |
August 31 2026 15:30 | $81.60 | $81.72 | $81.38 | $81.67 | 88,275 |
August 31 2026 14:30 | $80.99 | $81.37 | $80.81 | $81.25 | 114,485 |
August 31 2026 13:30 | $81.11 | $81.27 | $80.81 | $81.13 | 54,404 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.