The closing price for Netflix (NFLX) yesterday was $76.14. It was down 2.3% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 07 2026 19:30 | $76.18 | $76.28 | $76.10 | $76.14 | 383,508 |
July 07 2026 18:30 | $76.51 | $76.53 | $76.28 | $76.36 | 661,228 |
July 07 2026 17:30 | $76.75 | $76.76 | $76.55 | $76.64 | 528,164 |
July 07 2026 16:30 | $76.66 | $77.06 | $76.63 | $76.82 | 598,896 |
July 07 2026 15:30 | $76.99 | $77.26 | $76.57 | $76.57 | 1,008,828 |
July 07 2026 14:30 | $77.18 | $77.87 | $76.89 | $76.90 | 612,992 |
July 07 2026 13:30 | $77.94 | $78.18 | $76.57 | $77.23 | 1,516,672 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.