The price for Netflix (NFLX) today is $1,116.60. It is up 0.9% for the day (up 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 10 2025 18:30 | $1,115.60 | $1,118.09 | $1,115.60 | $1,116.60 | 19,098 |
November 10 2025 17:30 | $1,116.67 | $1,118.57 | $1,114.53 | $1,115.80 | 19,554 |
November 10 2025 16:30 | $1,116.63 | $1,122.05 | $1,116.63 | $1,116.92 | 18,000 |
November 10 2025 15:30 | $1,124.80 | $1,127.07 | $1,117.64 | $1,119.00 | 31,743 |
November 10 2025 14:30 | $1,106.72 | $1,125.59 | $1,104.56 | $1,125.06 | 79,083 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
