The closing price for Netflix (NFLX) on December 8 was $96.79. It was down 3% for the day (down 3.4% from previous close). The latest price is $86.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 08 2025 21:00 | $96.79 | $96.79 | $96.79 | $96.79 | — |
December 08 2025 20:30 | $96.96 | $97.04 | $96.24 | $96.84 | 32,954,394 |
December 08 2025 19:30 | $96.32 | $97.03 | $96.02 | $96.96 | 128,941,150 |
December 08 2025 18:30 | $95.65 | $96.51 | $95.45 | $96.32 | 48,891,608 |
December 08 2025 17:30 | $96.12 | $96.24 | $95.55 | $95.66 | 24,557,792 |
December 08 2025 16:30 | $95.93 | $96.53 | $95.51 | $96.11 | 22,875,100 |
December 08 2025 15:30 | $95.82 | $96.57 | $95.30 | $95.93 | 45,397,958 |
December 08 2025 14:30 | $99.79 | $99.82 | $95.79 | $95.83 | 24,910,776 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.