The closing price for Netflix (NFLX) on January 6 was $90.65. It was down 0.4% for the day (down 0.9% from previous close). The latest price is $73.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2026 21:00 | $90.65 | $90.65 | $90.65 | $90.65 | — |
January 06 2026 20:30 | $90.81 | $90.88 | $90.56 | $90.60 | 11,448,813 |
January 06 2026 19:30 | $90.77 | $90.91 | $90.65 | $90.81 | 1,917,617 |
January 06 2026 18:30 | $90.58 | $90.93 | $90.55 | $90.73 | 10,493,110 |
January 06 2026 17:30 | $90.07 | $90.92 | $90.06 | $90.76 | 10,827,460 |
January 06 2026 16:30 | $89.88 | $90.09 | $89.81 | $90.06 | 3,183,378 |
January 06 2026 15:30 | $90.23 | $90.54 | $89.85 | $89.87 | 8,771,494 |
January 06 2026 14:30 | $91.00 | $91.28 | $89.83 | $90.23 | 8,254,912 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.