| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2004 | $0.49 | $0.50 | $0.47 | $0.49 | 349,966,256 |
February 26 2004 | $0.44 | $0.49 | $0.44 | $0.48 | 515,836,811 |
February 25 2004 | $0.44 | $0.45 | $0.44 | $0.44 | 272,592,310 |
February 24 2004 | $0.45 | $0.46 | $0.43 | $0.45 | 991,743,622 |
February 23 2004 | $0.48 | $0.51 | $0.48 | $0.50 | 422,419,408 |
February 20 2004 | $0.48 | $0.51 | $0.47 | $0.51 | 386,249,532 |
February 19 2004 | $0.51 | $0.51 | $0.48 | $0.49 | 179,543,808 |
February 18 2004 | $0.51 | $0.52 | $0.50 | $0.50 | 145,729,014 |
February 17 2004 | $0.52 | $0.52 | $0.49 | $0.50 | 219,935,318 |
February 13 2004 | $0.54 | $0.54 | $0.51 | $0.51 | 298,480,436 |
February 12 2004 | $0.52 | $0.54 | $0.50 | $0.53 | 396,619,063 |
February 11 2004 | $0.52 | $0.54 | $0.50 | $0.51 | 570,625,865 |
February 10 2004 | $0.55 | $0.55 | $0.51 | $0.52 | 642,230,616 |
February 09 2004 | $0.55 | $0.56 | $0.55 | $0.55 | 303,316,740 |
February 06 2004 | $0.52 | $0.55 | $0.52 | $0.55 | 315,482,332 |
February 05 2004 | $0.50 | $0.53 | $0.50 | $0.52 | 332,456,229 |
February 04 2004 | $0.51 | $0.51 | $0.50 | $0.50 | 273,563,211 |
February 03 2004 | $0.52 | $0.53 | $0.50 | $0.51 | 336,447,633 |
February 02 2004 | $0.53 | $0.54 | $0.52 | $0.52 | 320,343,837 |
