| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2017 | $18.07 | $18.29 | $18.07 | $18.14 | 42,278,640 |
September 28 2017 | $18.13 | $18.20 | $17.94 | $18.07 | 40,769,860 |
September 27 2017 | $18.10 | $18.33 | $18.07 | $18.20 | 57,105,439 |
September 26 2017 | $18.07 | $18.10 | $17.66 | $17.94 | 56,024,709 |
September 25 2017 | $18.65 | $18.66 | $17.77 | $17.86 | 93,672,309 |
September 22 2017 | $18.84 | $18.99 | $18.64 | $18.74 | 54,643,119 |
September 21 2017 | $18.58 | $19.00 | $18.45 | $18.88 | 71,481,039 |
September 20 2017 | $18.61 | $18.65 | $18.32 | $18.55 | 46,249,930 |
September 19 2017 | $18.50 | $18.62 | $18.42 | $18.57 | 49,820,860 |
September 18 2017 | $18.36 | $18.55 | $18.27 | $18.46 | 53,595,689 |
September 15 2017 | $18.27 | $18.49 | $18.14 | $18.24 | 55,917,429 |
September 14 2017 | $18.33 | $18.53 | $18.21 | $18.26 | 45,107,220 |
September 13 2017 | $18.41 | $18.45 | $18.26 | $18.36 | 43,203,490 |
September 12 2017 | $18.26 | $18.53 | $18.06 | $18.52 | 66,895,679 |
September 11 2017 | $17.81 | $18.25 | $17.80 | $18.17 | 59,794,469 |
September 08 2017 | $17.85 | $18.04 | $17.63 | $17.64 | 45,908,460 |
September 07 2017 | $17.88 | $18.04 | $17.71 | $17.90 | 60,361,459 |
September 06 2017 | $17.53 | $17.95 | $17.37 | $17.93 | 87,426,429 |
September 05 2017 | $17.34 | $17.59 | $17.24 | $17.45 | 45,974,410 |
September 01 2017 | $17.56 | $17.65 | $17.39 | $17.47 | 38,129,680 |