| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2020 | $364.21 | $376.77 | $356.80 | $369.03 | 11,178,570 |
February 27 2020 | $371.46 | $391.56 | $370.60 | $371.71 | 10,967,700 |
February 26 2020 | $366.31 | $382.00 | $365.00 | $379.24 | 8,961,126 |
February 25 2020 | $372.00 | $375.65 | $357.72 | $360.09 | 6,481,243 |
February 24 2020 | $364.76 | $372.82 | $361.00 | $368.70 | 6,936,418 |
February 21 2020 | $385.33 | $387.32 | $377.90 | $380.07 | 3,935,618 |
February 20 2020 | $386.56 | $389.70 | $376.68 | $386.00 | 4,079,425 |
February 19 2020 | $388.12 | $392.95 | $384.90 | $386.19 | 4,896,368 |
February 18 2020 | $379.30 | $389.54 | $379.19 | $387.78 | 5,180,400 |
February 14 2020 | $381.47 | $385.15 | $379.43 | $380.40 | 3,736,266 |
February 13 2020 | $376.96 | $385.37 | $376.51 | $381.40 | 4,485,383 |
February 12 2020 | $377.18 | $380.62 | $375.88 | $380.01 | 4,624,772 |
February 11 2020 | $373.75 | $378.11 | $369.72 | $373.69 | 4,772,870 |
February 10 2020 | $365.00 | $374.80 | $362.52 | $371.07 | 5,294,138 |
February 07 2020 | $365.04 | $371.80 | $363.57 | $366.77 | 4,385,227 |
February 06 2020 | $369.60 | $371.55 | $362.51 | $366.95 | 3,920,428 |
February 05 2020 | $375.13 | $375.25 | $362.30 | $369.67 | 6,437,026 |
February 04 2020 | $361.00 | $369.57 | $356.10 | $369.01 | 7,161,451 |
February 03 2020 | $347.24 | $359.63 | $346.28 | $358.00 | 6,674,885 |
