Sorry, I couldn't find pricing data for that day. The closing price for Netflix (NFLX) on March 28, 2024 was $60.73. It was down 1.2% for the day. The latest price is $82.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 20:00 | $60.73 | $60.73 | $60.73 | $60.73 | — |
March 28 2024 19:30 | $60.70 | $60.83 | $60.61 | $60.74 | 5,077,860 |
March 28 2024 18:30 | $60.60 | $60.84 | $60.51 | $60.69 | 3,011,650 |
March 28 2024 17:30 | $60.54 | $60.69 | $60.42 | $60.59 | 2,082,900 |
March 28 2024 16:30 | $60.41 | $60.63 | $60.38 | $60.54 | 1,869,060 |
March 28 2024 15:30 | $60.73 | $60.76 | $60.33 | $60.40 | 2,977,350 |
March 28 2024 14:30 | $60.33 | $60.89 | $60.25 | $60.70 | 4,734,770 |
March 28 2024 13:30 | $61.50 | $61.50 | $60.16 | $60.32 | 11,693,270 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
