On December 31, 2019, Netflix (NFLX) had a market capitalization of $146B, based on 451.37M shares at a price of $323.57.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $323.57 | 3,714,837 | 451,367,000 | $146,048,820,190.00 |
December 30 2019 | $323.31 | 4,315,267 | 451,367,000 | $145,931,464,770.00 |
December 27 2019 | $329.09 | 5,037,156 | 451,367,000 | $148,540,366,030.00 |
December 26 2019 | $332.63 | 3,595,854 | 451,367,000 | $150,138,205,210.00 |
December 24 2019 | $333.20 | 2,019,322 | 451,367,000 | $150,395,484,400.00 |
December 23 2019 | $333.10 | 5,767,937 | 451,367,000 | $150,350,347,700.00 |
December 20 2019 | $336.90 | 9,923,260 | 451,367,000 | $152,065,542,300.00 |
December 19 2019 | $332.22 | 9,833,355 | 451,367,000 | $149,953,144,740.00 |
December 18 2019 | $320.80 | 11,210,740 | 451,367,000 | $144,798,533,600.00 |
December 17 2019 | $315.48 | 10,437,130 | 451,367,000 | $142,397,261,160.00 |
December 16 2019 | $304.21 | 4,660,166 | 451,367,000 | $137,310,355,070.00 |
December 13 2019 | $298.50 | 3,879,324 | 451,367,000 | $134,733,049,500.00 |
December 12 2019 | $298.44 | 4,771,404 | 451,367,000 | $134,705,967,480.00 |
December 11 2019 | $298.93 | 5,607,155 | 451,367,000 | $134,927,137,310.00 |
December 10 2019 | $293.12 | 10,481,240 | 451,367,000 | $132,304,695,040.00 |
December 09 2019 | $302.50 | 5,766,006 | 451,367,000 | $136,538,517,500.00 |
December 06 2019 | $307.35 | 4,459,684 | 451,367,000 | $138,727,647,450.00 |
December 05 2019 | $302.86 | 4,618,867 | 451,367,000 | $136,701,009,620.00 |
December 04 2019 | $304.32 | 3,513,551 | 451,367,000 | $137,360,005,440.00 |
December 03 2019 | $306.16 | 5,272,447 | 451,367,000 | $138,190,520,720.00 |
December 02 2019 | $309.99 | 6,223,135 | 451,367,000 | $139,919,256,330.00 |
November 29 2019 | $314.66 | 2,411,749 | 451,367,000 | $142,027,140,220.00 |
November 27 2019 | $315.93 | 4,100,975 | 451,367,000 | $142,600,376,310.00 |
November 26 2019 | $312.49 | 5,328,348 | 451,367,000 | $141,047,673,830.00 |
November 25 2019 | $315.55 | 7,878,943 | 451,367,000 | $142,428,856,850.00 |
