On December 29, 2023, Netflix (NFLX) had a market capitalization of $218.9B, based on 4.49B shares at a price of $48.69.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $48.69 | 27,405,550 | 4,494,980,000 | $218,851,586,240.00 |
December 28 2023 | $49.05 | 17,104,920 | 4,494,980,000 | $220,483,263,980.00 |
December 27 2023 | $49.18 | 25,613,300 | 4,494,980,000 | $221,058,621,420.00 |
December 26 2023 | $49.12 | 20,345,170 | 4,494,980,000 | $220,788,922,620.00 |
December 22 2023 | $48.68 | 27,026,720 | 4,494,980,000 | $218,797,646,480.00 |
December 21 2023 | $49.16 | 27,562,250 | 4,494,980,000 | $220,977,711,780.00 |
December 20 2023 | $48.93 | 45,636,900 | 4,494,980,000 | $219,925,886,460.00 |
December 19 2023 | $49.50 | 38,490,140 | 4,494,980,000 | $222,510,499,960.00 |
December 18 2023 | $48.61 | 64,106,599 | 4,494,980,000 | $218,509,967,760.00 |
December 15 2023 | $47.21 | 78,409,919 | 4,494,980,000 | $212,190,025,880.00 |
December 14 2023 | $46.98 | 51,764,369 | 4,494,980,000 | $211,187,645,340.00 |
December 13 2023 | $48.00 | 58,201,919 | 4,494,980,000 | $215,750,050,040.00 |
December 12 2023 | $46.30 | 33,026,600 | 4,494,980,000 | $208,117,574,000.00 |
December 11 2023 | $45.99 | 49,296,620 | 4,494,980,000 | $206,719,635,220.00 |
December 08 2023 | $45.38 | 34,583,840 | 4,494,980,000 | $203,964,212,480.00 |
December 07 2023 | $45.20 | 35,067,220 | 4,494,980,000 | $203,173,096,000.00 |
December 06 2023 | $44.67 | 41,787,550 | 4,494,980,000 | $200,804,241,540.00 |
December 05 2023 | $45.52 | 33,806,740 | 4,494,980,000 | $204,589,014,700.00 |
December 04 2023 | $45.39 | 51,577,129 | 4,494,980,000 | $204,027,142,200.00 |
December 01 2023 | $46.57 | 43,414,710 | 4,494,980,000 | $209,349,198,520.00 |
November 30 2023 | $47.40 | 42,873,490 | 4,494,980,000 | $213,048,567,060.00 |
November 29 2023 | $47.72 | 28,555,400 | 4,494,980,000 | $214,495,950,620.00 |
November 28 2023 | $47.90 | 28,901,640 | 4,494,980,000 | $215,309,542,000.00 |
November 27 2023 | $47.92 | 36,259,240 | 4,494,980,000 | $215,385,956,660.00 |
November 24 2023 | $47.96 | 14,047,320 | 4,494,980,000 | $215,561,260,880.00 |
