On March 31, 2009, Netflix (NFLX) had a market capitalization of $2.6B, based on 4.25B shares at a price of $0.61.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 31 2009 | $0.61 | 127,178,646 | 4,249,630,000 | $2,605,448,153.00 |
March 30 2009 | $0.60 | 193,977,402 | 4,249,630,000 | $2,551,477,852.00 |
March 27 2009 | $0.57 | 110,355,109 | 4,249,630,000 | $2,409,115,247.00 |
March 26 2009 | $0.60 | 144,597,813 | 4,249,630,000 | $2,534,479,332.00 |
March 25 2009 | $0.59 | 186,871,415 | 4,249,630,000 | $2,523,005,331.00 |
March 24 2009 | $0.62 | 122,052,471 | 4,249,630,000 | $2,636,045,489.00 |
March 23 2009 | $0.62 | 146,407,805 | 4,249,630,000 | $2,634,770,600.00 |
March 20 2009 | $0.60 | 131,169,070 | 4,249,630,000 | $2,528,529,850.00 |
March 19 2009 | $0.59 | 121,155,000 | 4,249,630,000 | $2,520,030,590.00 |
March 18 2009 | $0.59 | 163,553,692 | 4,249,630,000 | $2,526,829,998.00 |
March 17 2009 | $0.58 | 119,032,668 | 4,249,630,000 | $2,476,259,401.00 |
March 16 2009 | $0.55 | 120,233,099 | 4,249,630,000 | $2,347,070,649.00 |
March 13 2009 | $0.56 | 95,393,924 | 4,249,630,000 | $2,389,991,912.00 |
March 12 2009 | $0.57 | 140,906,290 | 4,249,630,000 | $2,426,113,767.00 |
March 11 2009 | $0.54 | 110,429,519 | 4,249,630,000 | $2,276,101,828.00 |
March 10 2009 | $0.55 | 163,561,882 | 4,249,630,000 | $2,337,296,500.00 |
March 09 2009 | $0.55 | 118,815,108 | 4,249,630,000 | $2,337,296,500.00 |
March 06 2009 | $0.55 | 87,296,526 | 4,249,630,000 | $2,317,748,202.00 |
March 05 2009 | $0.54 | 113,455,762 | 4,249,630,000 | $2,300,749,682.00 |
March 04 2009 | $0.54 | 144,894,193 | 4,249,630,000 | $2,289,275,681.00 |
March 03 2009 | $0.52 | 517,452,762 | 4,249,630,000 | $2,207,257,822.00 |
March 02 2009 | $0.49 | 158,857,457 | 4,249,630,000 | $2,085,293,441.00 |