| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 2009 | $0.55 | $0.57 | $0.54 | $0.56 | 136,914,466 |
May 28 2009 | $0.55 | $0.56 | $0.54 | $0.55 | 80,863,660 |
May 27 2009 | $0.57 | $0.58 | $0.56 | $0.56 | 92,941,892 |
May 26 2009 | $0.55 | $0.58 | $0.55 | $0.57 | 81,356,671 |
May 22 2009 | $0.57 | $0.57 | $0.55 | $0.55 | 42,612,962 |
May 21 2009 | $0.57 | $0.58 | $0.55 | $0.56 | 99,648,739 |
May 20 2009 | $0.57 | $0.60 | $0.57 | $0.58 | 157,925,756 |
May 19 2009 | $0.56 | $0.58 | $0.55 | $0.57 | 138,292,557 |
May 18 2009 | $0.56 | $0.56 | $0.54 | $0.55 | 120,978,460 |
May 15 2009 | $0.54 | $0.56 | $0.52 | $0.55 | 165,928,024 |
May 14 2009 | $0.53 | $0.54 | $0.52 | $0.53 | 142,560,951 |
May 13 2009 | $0.57 | $0.57 | $0.53 | $0.54 | 204,591,233 |
May 12 2009 | $0.57 | $0.58 | $0.55 | $0.58 | 130,681,309 |
May 11 2009 | $0.56 | $0.57 | $0.55 | $0.57 | 129,908,369 |
May 08 2009 | $0.57 | $0.58 | $0.54 | $0.57 | 249,148,937 |
May 07 2009 | $0.61 | $0.62 | $0.55 | $0.57 | 251,794,239 |
May 06 2009 | $0.64 | $0.65 | $0.60 | $0.61 | 163,514,002 |
May 05 2009 | $0.64 | $0.65 | $0.64 | $0.64 | 70,076,929 |
May 04 2009 | $0.64 | $0.65 | $0.63 | $0.64 | 79,365,099 |
May 01 2009 | $0.65 | $0.65 | $0.63 | $0.64 | 73,276,983 |