| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2022 | $19.62 | $20.00 | $19.08 | $19.74 | 113,984,599 |
May 27 2022 | $19.32 | $19.53 | $19.04 | $19.52 | 85,859,869 |
May 26 2022 | $18.65 | $19.23 | $18.31 | $19.14 | 80,499,329 |
May 25 2022 | $18.03 | $18.89 | $18.02 | $18.78 | 85,220,919 |
May 24 2022 | $18.20 | $18.40 | $17.72 | $18.03 | 77,063,719 |
May 23 2022 | $18.62 | $18.77 | $17.79 | $18.74 | 96,020,269 |
May 20 2022 | $18.59 | $19.02 | $17.98 | $18.64 | 104,293,999 |
May 19 2022 | $17.80 | $18.63 | $17.57 | $18.35 | 104,485,099 |
May 18 2022 | $18.67 | $18.77 | $17.63 | $17.72 | 96,656,319 |
May 17 2022 | $18.92 | $19.14 | $18.52 | $19.06 | 98,766,849 |
May 16 2022 | $19.33 | $19.59 | $18.57 | $18.65 | 161,450,098 |
May 13 2022 | $17.72 | $18.78 | $17.60 | $18.76 | 131,363,299 |
May 12 2022 | $16.40 | $17.76 | $16.27 | $17.43 | 176,621,188 |
May 11 2022 | $17.61 | $18.09 | $16.56 | $16.64 | 126,655,199 |
May 10 2022 | $17.60 | $18.19 | $17.06 | $17.77 | 138,839,109 |
May 09 2022 | $17.77 | $18.32 | $17.23 | $17.31 | 140,313,299 |
May 06 2022 | $18.68 | $18.72 | $17.58 | $18.10 | 171,854,798 |
May 05 2022 | $20.05 | $20.07 | $18.60 | $18.83 | 139,713,299 |
May 04 2022 | $19.77 | $20.44 | $19.10 | $20.40 | 122,187,799 |
May 03 2022 | $19.83 | $20.32 | $19.48 | $19.99 | 118,394,299 |
May 02 2022 | $19.17 | $20.02 | $19.00 | $19.95 | 145,915,999 |