The closing price for Netflix (NFLX) today was $70.58. It was down 0.5% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 14 2026 19:30 | $70.39 | $70.62 | $70.28 | $70.58 | 558,132 |
October 14 2026 18:30 | $70.24 | $70.43 | $70.19 | $70.29 | 205,455 |
October 14 2026 17:30 | $69.92 | $70.37 | $69.91 | $70.33 | 188,341 |
October 14 2026 16:30 | $69.90 | $70.16 | $69.83 | $69.85 | 155,111 |
October 14 2026 15:30 | $69.45 | $69.90 | $69.41 | $69.75 | 159,946 |
October 14 2026 14:30 | $70.10 | $70.11 | $69.38 | $69.54 | 399,619 |
October 14 2026 13:30 | $70.92 | $71.26 | $70.06 | $70.14 | 513,476 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.