The price for Netflix (NFLX) today is $72.62. It is up 1.6% for the day (up 2.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 15 2026 19:30 | $72.71 | $72.89 | $72.50 | $72.62 | 434,390 |
October 15 2026 18:30 | $72.75 | $72.99 | $72.75 | $72.82 | 161,581 |
October 15 2026 17:30 | $72.69 | $72.95 | $72.66 | $72.87 | 99,729 |
October 15 2026 16:30 | $72.69 | $73.03 | $72.60 | $73.03 | 193,559 |
October 15 2026 15:30 | $72.65 | $72.89 | $72.43 | $72.54 | 199,822 |
October 15 2026 14:30 | $72.35 | $73.04 | $72.35 | $72.53 | 361,537 |
October 15 2026 13:30 | $71.46 | $72.64 | $71.34 | $71.95 | 1,136,191 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.