The price for Netflix (NFLX) today is $1,231.35. It is up 1.4% for the day (up 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2025 19:30 | $1,235.30 | $1,235.68 | $1,230.01 | $1,231.35 | 37,284 |
October 09 2025 18:30 | $1,233.75 | $1,237.53 | $1,233.72 | $1,236.99 | 9,908 |
October 09 2025 17:30 | $1,235.75 | $1,237.00 | $1,233.23 | $1,234.57 | 14,152 |
October 09 2025 16:30 | $1,230.79 | $1,236.49 | $1,229.39 | $1,235.37 | 20,968 |
October 09 2025 15:30 | $1,232.00 | $1,232.05 | $1,226.01 | $1,231.24 | 12,794 |
October 09 2025 14:30 | $1,229.09 | $1,230.38 | $1,225.91 | $1,229.96 | 19,390 |
October 09 2025 13:30 | $1,214.92 | $1,232.65 | $1,211.63 | $1,229.60 | 49,052 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
