The closing price for Netflix (NFLX) in 2002 was $0.08, on December 31, 2002. It was down 32% for the year. The latest price is $94.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $0.07 | $0.08 | $0.07 | $0.08 | 113,714,259 |
December 30 2002 | $0.07 | $0.07 | $0.07 | $0.07 | 52,023,772 |
December 27 2002 | $0.07 | $0.07 | $0.07 | $0.07 | 45,937,951 |
December 26 2002 | $0.07 | $0.07 | $0.07 | $0.07 | 21,249,641 |
December 24 2002 | $0.07 | $0.07 | $0.07 | $0.07 | 48,978,082 |
December 23 2002 | $0.07 | $0.08 | $0.07 | $0.07 | 33,128,373 |
December 20 2002 | $0.08 | $0.08 | $0.07 | $0.08 | 43,862,043 |
December 19 2002 | $0.08 | $0.08 | $0.08 | $0.08 | 37,830,823 |
December 18 2002 | $0.09 | $0.09 | $0.08 | $0.08 | 133,905,919 |
December 17 2002 | $0.09 | $0.09 | $0.09 | $0.09 | 16,802,817 |
December 16 2002 | $0.09 | $0.09 | $0.09 | $0.09 | 21,028,021 |
December 13 2002 | $0.09 | $0.09 | $0.09 | $0.09 | 13,965,015 |
December 12 2002 | $0.09 | $0.09 | $0.09 | $0.09 | 25,437,325 |
December 11 2002 | $0.09 | $0.09 | $0.08 | $0.09 | 49,018,263 |
December 10 2002 | $0.08 | $0.09 | $0.08 | $0.09 | 32,376,432 |
December 09 2002 | $0.08 | $0.08 | $0.08 | $0.08 | 40,708,960 |
December 06 2002 | $0.08 | $0.08 | $0.07 | $0.08 | 38,856,758 |
December 05 2002 | $0.09 | $0.09 | $0.08 | $0.08 | 126,364,545 |
December 04 2002 | $0.07 | $0.08 | $0.07 | $0.07 | 24,704,438 |
December 03 2002 | $0.08 | $0.08 | $0.07 | $0.08 | 11,663,270 |
December 02 2002 | $0.07 | $0.08 | $0.07 | $0.08 | 20,111,720 |
November 29 2002 | $0.08 | $0.08 | $0.07 | $0.08 | 9,327,926 |
November 27 2002 | $0.08 | $0.08 | $0.07 | $0.08 | 10,696,011 |
November 26 2002 | $0.08 | $0.08 | $0.07 | $0.07 | 17,806,338 |
November 25 2002 | $0.08 | $0.08 | $0.08 | $0.08 | 47,743,267 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
