The price for Netflix (NFLX) today is $97.71. It is up 1.8% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 03 2026 20:30 | $97.24 | $98.46 | $97.11 | $97.71 | 560,327 |
March 03 2026 19:30 | $97.27 | $97.33 | $96.83 | $97.11 | 331,938 |
March 03 2026 18:30 | $97.28 | $97.43 | $96.85 | $97.20 | 274,556 |
March 03 2026 17:30 | $96.74 | $96.87 | $96.28 | $96.72 | 251,199 |
March 03 2026 16:30 | $97.10 | $97.18 | $96.22 | $96.82 | 314,357 |
March 03 2026 15:30 | $95.49 | $96.90 | $95.47 | $96.43 | 590,318 |
March 03 2026 14:30 | $95.99 | $97.71 | $95.66 | $96.11 | 1,249,542 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
