The closing price for Netflix (NFLX) yesterday was $74.14. It was up 1.3% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 07 2026 20:00 | $74.14 | $74.14 | $74.14 | $74.14 | — |
August 07 2026 19:30 | $74.29 | $74.50 | $74.11 | $74.12 | 3,056,080 |
August 07 2026 18:30 | $74.34 | $74.38 | $74.20 | $74.29 | 1,951,361 |
August 07 2026 17:30 | $74.13 | $74.45 | $74.13 | $74.35 | 2,532,589 |
August 07 2026 16:30 | $74.04 | $74.28 | $73.93 | $74.13 | 1,919,834 |
August 07 2026 15:30 | $74.05 | $74.41 | $73.92 | $74.04 | 2,006,299 |
August 07 2026 14:30 | $74.09 | $74.28 | $73.99 | $74.06 | 2,427,219 |
August 07 2026 13:30 | $73.17 | $74.32 | $73.15 | $74.10 | 7,163,293 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.