The closing price for Netflix (NFLX) in April 2023 was $32.99, on April 28, 2023. It was down 3.5% for the month. The latest price is $70.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2023 | $32.52 | $33.08 | $32.40 | $32.99 | 42,283,740 |
April 27 2023 | $32.43 | $32.75 | $31.74 | $32.59 | 56,187,679 |
April 26 2023 | $32.14 | $32.59 | $32.05 | $32.12 | 46,232,380 |
April 25 2023 | $32.85 | $32.87 | $32.11 | $32.26 | 54,266,419 |
April 24 2023 | $33.02 | $33.47 | $32.68 | $32.90 | 55,866,269 |
April 21 2023 | $32.30 | $32.83 | $31.95 | $32.80 | 63,479,999 |
April 20 2023 | $32.04 | $33.14 | $31.83 | $32.54 | 99,477,999 |
April 19 2023 | $32.42 | $32.58 | $31.61 | $32.31 | 221,282,698 |
April 18 2023 | $33.50 | $33.72 | $33.05 | $33.37 | 179,444,998 |
April 17 2023 | $33.80 | $33.84 | $32.75 | $33.27 | 61,360,469 |
April 14 2023 | $34.29 | $34.49 | $33.64 | $33.86 | 53,505,079 |
April 13 2023 | $34.00 | $34.64 | $33.88 | $34.62 | 74,064,369 |
April 12 2023 | $34.08 | $34.28 | $33.00 | $33.10 | 39,654,400 |
April 11 2023 | $34.35 | $34.71 | $33.76 | $33.82 | 40,447,780 |
April 10 2023 | $33.53 | $33.99 | $33.34 | $33.90 | 26,578,980 |
April 06 2023 | $33.93 | $34.05 | $33.26 | $33.93 | 46,605,420 |
April 05 2023 | $34.53 | $34.54 | $33.63 | $34.24 | 42,055,450 |
April 04 2023 | $34.85 | $34.98 | $34.40 | $34.68 | 32,980,720 |
April 03 2023 | $34.18 | $34.86 | $34.04 | $34.83 | 44,136,500 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.