The closing price for Netflix (NFLX) in April 2024 was $55.06, on April 30, 2024. It was down 9.4% for the month. The latest price is $68.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $56.00 | $56.00 | $54.94 | $55.06 | 33,614,920 |
April 29 2024 | $55.92 | $55.96 | $55.42 | $55.95 | 25,088,820 |
April 26 2024 | $55.82 | $56.29 | $55.32 | $56.12 | 43,325,930 |
April 25 2024 | $54.95 | $56.65 | $54.57 | $56.48 | 38,071,010 |
April 24 2024 | $57.43 | $57.69 | $55.13 | $55.51 | 53,553,119 |
April 23 2024 | $55.65 | $57.92 | $55.53 | $57.78 | 49,755,200 |
April 22 2024 | $55.07 | $55.86 | $54.20 | $55.46 | 85,976,509 |
April 19 2024 | $56.79 | $57.90 | $55.22 | $55.50 | 164,496,988 |
April 18 2024 | $61.21 | $62.13 | $60.54 | $61.06 | 84,684,069 |
April 17 2024 | $62.10 | $62.10 | $60.77 | $61.37 | 33,122,220 |
April 16 2024 | $60.75 | $62.25 | $60.75 | $61.75 | 35,191,220 |
April 15 2024 | $63.02 | $63.02 | $60.39 | $60.72 | 30,853,940 |
April 12 2024 | $62.82 | $63.31 | $61.89 | $62.28 | 29,592,690 |
April 11 2024 | $62.44 | $63.17 | $61.72 | $62.88 | 26,626,620 |
April 10 2024 | $61.10 | $62.01 | $60.93 | $61.86 | 28,062,480 |
April 09 2024 | $63.20 | $63.20 | $61.56 | $61.82 | 21,466,350 |
April 08 2024 | $63.64 | $63.90 | $62.81 | $62.84 | 21,457,310 |
April 05 2024 | $62.49 | $63.79 | $62.27 | $63.62 | 33,788,420 |
April 04 2024 | $63.32 | $63.80 | $61.66 | $61.71 | 30,643,490 |
April 03 2024 | $61.27 | $63.04 | $61.15 | $63.01 | 29,312,310 |
April 02 2024 | $61.10 | $61.50 | $60.55 | $61.42 | 20,292,170 |
April 01 2024 | $60.80 | $61.51 | $60.56 | $61.43 | 21,159,250 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.