The closing price for Netflix (NFLX) in August 2012 was $0.85, on August 31, 2012. It was up 4% for the month. The latest price is $82.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2012 | $0.88 | $0.88 | $0.84 | $0.85 | 295,741,683 |
August 30 2012 | $0.90 | $0.91 | $0.86 | $0.86 | 186,845,445 |
August 29 2012 | $0.90 | $0.91 | $0.89 | $0.91 | 156,626,555 |
August 28 2012 | $0.89 | $0.91 | $0.89 | $0.90 | 158,588,657 |
August 27 2012 | $0.90 | $0.91 | $0.89 | $0.89 | 180,474,249 |
August 24 2012 | $0.90 | $0.91 | $0.88 | $0.90 | 261,655,849 |
August 23 2012 | $0.94 | $0.95 | $0.91 | $0.92 | 325,902,683 |
August 22 2012 | $0.93 | $0.95 | $0.93 | $0.93 | 180,369,179 |
August 21 2012 | $0.93 | $0.95 | $0.92 | $0.94 | 233,706,291 |
August 20 2012 | $0.91 | $0.93 | $0.89 | $0.92 | 266,682,204 |
August 17 2012 | $0.93 | $0.94 | $0.91 | $0.91 | 224,189,292 |
August 16 2012 | $0.91 | $0.92 | $0.90 | $0.92 | 176,404,305 |
August 15 2012 | $0.89 | $0.91 | $0.88 | $0.90 | 308,478,335 |
August 14 2012 | $0.87 | $0.90 | $0.86 | $0.88 | 481,254,256 |
August 13 2012 | $0.87 | $0.88 | $0.84 | $0.86 | 333,343,830 |
August 10 2012 | $0.82 | $0.87 | $0.81 | $0.86 | 350,558,457 |
August 09 2012 | $0.82 | $0.84 | $0.82 | $0.83 | 164,978,893 |
August 08 2012 | $0.82 | $0.84 | $0.82 | $0.83 | 182,303,630 |
August 07 2012 | $0.81 | $0.85 | $0.81 | $0.83 | 307,841,475 |
August 06 2012 | $0.78 | $0.82 | $0.77 | $0.81 | 285,308,312 |
August 03 2012 | $0.78 | $0.79 | $0.75 | $0.77 | 373,021,479 |
August 02 2012 | $0.78 | $0.80 | $0.76 | $0.77 | 239,471,637 |
August 01 2012 | $0.82 | $0.83 | $0.77 | $0.78 | 338,463,075 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.