The closing price for Netflix (NFLX) on August 1, 2017 was $182.03. It was down 0.3% for the day (up 0.2% from previous close). The latest price is $1,099.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 01 2017 | $182.49 | $184.62 | $181.43 | $182.03 | 5,112,707 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
