The closing price for Netflix (NFLX) on August 1, 2024 was $624.85. It was down 0.7% for the day (down 0.6% from previous close). The latest price is $1,102.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 01 2024 20:00 | $624.85 | $624.85 | $624.85 | $624.85 | — |
August 01 2024 19:30 | $622.21 | $625.09 | $621.63 | $624.46 | 399,238 |
August 01 2024 18:30 | $618.34 | $622.09 | $617.62 | $622.00 | 253,841 |
August 01 2024 17:30 | $624.70 | $624.86 | $617.61 | $618.28 | 353,513 |
August 01 2024 16:30 | $629.85 | $630.54 | $623.67 | $624.42 | 239,391 |
August 01 2024 15:30 | $634.33 | $634.41 | $628.53 | $630.00 | 343,943 |
August 01 2024 14:30 | $641.20 | $642.48 | $632.75 | $634.32 | 397,549 |
August 01 2024 13:30 | $629.25 | $646.71 | $629.25 | $641.11 | 914,590 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
