The closing price for Netflix (NFLX) on August 16, 2019 was $30.28. It was up 1.3% for the day (up 2.4% from previous close). The latest price is $70.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 16 2019 | $29.89 | $30.36 | $29.63 | $30.28 | 70,907,569 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.