The closing price for Netflix (NFLX) on August 16, 2022 was $24.57. It was down 0.6% for the day (down 1.4% from previous close). The latest price is $70.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 16 2022 20:00 | $24.57 | $24.57 | $24.57 | $24.57 | — |
August 16 2022 19:30 | $24.66 | $24.71 | $24.56 | $24.57 | 8,062,640 |
August 16 2022 18:30 | $24.86 | $24.86 | $24.47 | $24.66 | 7,686,880 |
August 16 2022 17:30 | $24.72 | $24.91 | $24.72 | $24.86 | 4,401,150 |
August 16 2022 16:30 | $24.66 | $24.79 | $24.64 | $24.72 | 3,847,210 |
August 16 2022 15:30 | $24.69 | $24.78 | $24.66 | $24.67 | 4,930,520 |
August 16 2022 14:30 | $24.53 | $24.70 | $24.40 | $24.69 | 5,950,640 |
August 16 2022 13:30 | $24.72 | $24.93 | $24.45 | $24.53 | 12,140,110 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.