The closing price for Netflix (NFLX) in August 2024 was $70.14, on August 30, 2024. It was up 11.5% for the month. The latest price is $88.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2024 | $70.04 | $70.19 | $68.82 | $70.14 | 32,667,230 |
August 29 2024 | $69.00 | $69.98 | $68.61 | $69.25 | 21,869,740 |
August 28 2024 | $69.58 | $69.67 | $67.71 | $68.38 | 24,305,830 |
August 27 2024 | $68.85 | $70.79 | $68.69 | $69.57 | 31,648,780 |
August 26 2024 | $68.73 | $69.06 | $68.16 | $68.84 | 13,541,540 |
August 23 2024 | $69.41 | $69.61 | $67.86 | $68.67 | 23,544,500 |
August 22 2024 | $69.10 | $70.15 | $68.62 | $68.90 | 27,293,890 |
August 21 2024 | $69.70 | $70.10 | $69.14 | $69.71 | 22,353,430 |
August 20 2024 | $68.89 | $71.13 | $68.82 | $69.85 | 48,131,180 |
August 19 2024 | $67.41 | $68.88 | $67.29 | $68.85 | 30,162,270 |
August 16 2024 | $66.94 | $68.02 | $66.54 | $67.41 | 35,110,140 |
August 15 2024 | $66.85 | $67.32 | $65.98 | $66.32 | 32,101,730 |
August 14 2024 | $64.87 | $66.36 | $64.87 | $66.17 | 40,143,440 |
August 13 2024 | $63.86 | $65.10 | $63.55 | $64.80 | 26,395,710 |
August 12 2024 | $63.10 | $63.90 | $62.71 | $63.31 | 23,317,120 |
August 09 2024 | $62.30 | $63.66 | $62.30 | $63.39 | 19,808,360 |
August 08 2024 | $62.20 | $63.23 | $61.60 | $63.04 | 32,835,420 |
August 07 2024 | $61.61 | $63.20 | $61.06 | $61.15 | 31,877,910 |
August 06 2024 | $60.06 | $62.25 | $60.06 | $60.96 | 43,190,570 |
August 05 2024 | $58.70 | $60.46 | $58.70 | $59.86 | 40,442,350 |
August 02 2024 | $62.10 | $62.53 | $60.84 | $61.36 | 35,230,030 |
August 01 2024 | $62.93 | $64.67 | $61.76 | $62.49 | 37,205,730 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.