The closing price for Netflix (NFLX) in August 2025 was $120.83, on August 29. It was up 3.9% for the month. The latest price is $104.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $122.80 | $122.88 | $120.12 | $120.83 | 32,098,000 |
August 28 2025 | $122.28 | $123.79 | $121.43 | $123.15 | 19,503,000 |
August 27 2025 | $122.36 | $122.92 | $121.30 | $122.35 | 16,645,000 |
August 26 2025 | $122.02 | $123.15 | $121.22 | $122.61 | 19,857,000 |
August 25 2025 | $120.17 | $123.38 | $119.90 | $121.81 | 28,120,000 |
August 22 2025 | $120.89 | $121.36 | $119.82 | $120.47 | 31,281,000 |
August 21 2025 | $121.14 | $122.14 | $119.76 | $120.62 | 20,472,000 |
August 20 2025 | $121.80 | $122.30 | $119.33 | $121.39 | 24,344,000 |
August 19 2025 | $124.02 | $124.10 | $119.28 | $121.42 | 37,077,000 |
August 18 2025 | $123.56 | $125.12 | $123.55 | $124.51 | 21,111,000 |
August 15 2025 | $123.40 | $124.69 | $122.79 | $123.90 | 27,678,000 |
August 14 2025 | $120.99 | $124.41 | $120.70 | $123.06 | 39,047,000 |
August 13 2025 | $123.40 | $123.71 | $120.30 | $120.44 | 27,624,000 |
August 12 2025 | $122.50 | $123.20 | $120.65 | $122.53 | 22,788,000 |
August 11 2025 | $121.40 | $122.31 | $120.19 | $121.83 | 24,556,000 |
August 08 2025 | $118.32 | $121.41 | $118.04 | $121.16 | 38,167,000 |
August 07 2025 | $118.18 | $119.12 | $116.82 | $118.04 | 26,283,000 |
August 06 2025 | $115.35 | $118.14 | $115.19 | $117.85 | 33,622,000 |
August 05 2025 | $117.10 | $117.17 | $114.47 | $114.79 | 26,607,000 |
August 04 2025 | $116.77 | $117.70 | $116.26 | $117.10 | 22,447,000 |
August 01 2025 | $116.30 | $117.85 | $115.29 | $115.86 | 38,910,000 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
