The closing price for Netflix (NFLX) on December 31, 2021 was $60.27. It was down 1.5% for the day (down 1.5% from previous close). The latest price is $90.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 20:30 | $60.56 | $60.57 | $60.21 | $60.27 | 5,058,850 |
December 31 2021 19:30 | $60.56 | $60.67 | $60.47 | $60.55 | 1,680,410 |
December 31 2021 18:30 | $60.50 | $60.58 | $60.37 | $60.56 | 1,759,110 |
December 31 2021 17:30 | $60.63 | $60.69 | $60.48 | $60.50 | 1,513,790 |
December 31 2021 16:30 | $60.85 | $60.87 | $60.62 | $60.65 | 1,491,720 |
December 31 2021 15:30 | $60.96 | $61.05 | $60.71 | $60.86 | 1,689,870 |
December 31 2021 14:30 | $61.19 | $61.41 | $60.57 | $60.91 | 3,145,330 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
