The closing price for Netflix (NFLX) on December 31, 2021 was $602.69. It was down 1.5% for the day (down 1.5% from previous close). The latest price is $1,231.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 20:30 | $605.60 | $605.73 | $602.05 | $602.69 | 505,885 |
December 31 2021 19:30 | $605.61 | $606.68 | $604.70 | $605.54 | 168,041 |
December 31 2021 18:30 | $604.99 | $605.78 | $603.70 | $605.61 | 175,911 |
December 31 2021 17:30 | $606.32 | $606.93 | $604.83 | $604.95 | 151,379 |
December 31 2021 16:30 | $608.50 | $608.73 | $606.16 | $606.48 | 149,172 |
December 31 2021 15:30 | $609.63 | $610.45 | $607.14 | $608.63 | 168,987 |
December 31 2021 14:30 | $611.91 | $614.08 | $605.66 | $609.14 | 314,533 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
