Sorry, I couldn't find pricing data for that day. The closing price for Netflix (NFLX) on December 30, 2022 was $294.88. It was up 3.3% for the day (up 900% from previous close). The latest price is $105.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 21:00 | $294.88 | $294.88 | $294.88 | $294.88 | — |
December 30 2022 20:30 | $293.13 | $295.01 | $293.00 | $294.90 | 1,004,696 |
December 30 2022 19:30 | $291.14 | $293.37 | $290.90 | $293.06 | 839,791 |
December 30 2022 18:30 | $290.32 | $291.29 | $289.83 | $291.07 | 685,882 |
December 30 2022 17:30 | $291.27 | $292.04 | $289.38 | $290.42 | 636,658 |
December 30 2022 16:30 | $289.65 | $291.75 | $289.56 | $291.29 | 833,473 |
December 30 2022 15:30 | $286.66 | $290.44 | $286.35 | $289.60 | 1,086,968 |
December 30 2022 14:30 | $285.53 | $287.20 | $283.22 | $286.69 | 1,827,408 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
