The closing price for Netflix (NFLX) this month is $109.35, yesterday. It is up 2.7% for the month. The latest price is $103.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 02 2025 | $109.21 | $109.73 | $107.52 | $109.35 | 25,762,983 |
December 01 2025 | $106.51 | $109.34 | $106.31 | $109.13 | 24,873,385 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
