The closing price for Netflix (NFLX) in February 2017 was $14.21, on February 28, 2017. It was up 0.7% for the month. The latest price is $62.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2017 | $14.33 | $14.36 | $14.19 | $14.21 | 38,622,000 |
February 27 2017 | $14.31 | $14.39 | $14.24 | $14.34 | 39,074,000 |
February 24 2017 | $14.19 | $14.36 | $14.16 | $14.33 | 33,027,000 |
February 23 2017 | $14.45 | $14.45 | $14.15 | $14.28 | 46,680,000 |
February 22 2017 | $14.29 | $14.40 | $14.22 | $14.39 | 34,820,000 |
February 21 2017 | $14.30 | $14.34 | $14.18 | $14.26 | 35,715,000 |
February 17 2017 | $14.18 | $14.29 | $14.13 | $14.22 | 45,881,000 |
February 16 2017 | $14.24 | $14.24 | $14.11 | $14.20 | 28,475,000 |
February 15 2017 | $14.07 | $14.24 | $14.05 | $14.23 | 53,091,000 |
February 14 2017 | $14.32 | $14.41 | $14.01 | $14.08 | 83,678,000 |
February 13 2017 | $14.52 | $14.60 | $14.31 | $14.32 | 47,904,000 |
February 10 2017 | $14.47 | $14.53 | $14.40 | $14.48 | 61,719,000 |
February 09 2017 | $14.50 | $14.51 | $14.36 | $14.41 | 45,551,000 |
February 08 2017 | $14.36 | $14.51 | $14.26 | $14.47 | 68,871,000 |
February 07 2017 | $14.15 | $14.43 | $14.11 | $14.40 | 85,735,000 |
February 06 2017 | $14.00 | $14.10 | $13.92 | $14.10 | 35,521,000 |
February 03 2017 | $13.95 | $14.06 | $13.91 | $14.03 | 35,126,000 |
February 02 2017 | $14.06 | $14.10 | $13.91 | $13.92 | 34,624,000 |
February 01 2017 | $14.12 | $14.24 | $13.93 | $14.08 | 60,334,000 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.