The closing price for Netflix (NFLX) in February 2025 was $98.06, on February 28. It was up 0.8% for the month. The latest price is $104.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $96.96 | $98.23 | $95.82 | $98.06 | 47,174,000 |
February 27 2025 | $99.50 | $100.07 | $96.18 | $96.31 | 37,666,000 |
February 26 2025 | $97.76 | $100.09 | $97.69 | $99.01 | 33,972,000 |
February 25 2025 | $98.94 | $99.44 | $95.50 | $97.72 | 47,383,000 |
February 24 2025 | $100.80 | $101.52 | $98.45 | $98.85 | 44,262,000 |
February 21 2025 | $102.94 | $103.24 | $99.94 | $100.32 | 37,387,000 |
February 20 2025 | $104.20 | $104.50 | $101.56 | $102.45 | 31,118,000 |
February 19 2025 | $103.52 | $104.50 | $102.45 | $104.33 | 26,000,000 |
February 18 2025 | $106.00 | $106.20 | $102.38 | $103.59 | 42,293,000 |
February 14 2025 | $104.50 | $106.45 | $104.17 | $105.86 | 31,454,000 |
February 13 2025 | $102.66 | $104.60 | $102.51 | $104.37 | 34,761,000 |
February 12 2025 | $100.55 | $102.77 | $99.84 | $102.73 | 33,890,000 |
February 11 2025 | $102.08 | $102.27 | $100.30 | $100.81 | 33,318,000 |
February 10 2025 | $102.31 | $103.29 | $101.59 | $102.76 | 32,966,000 |
February 07 2025 | $101.70 | $102.78 | $100.57 | $101.39 | 32,129,000 |
February 06 2025 | $100.79 | $101.64 | $100.26 | $101.57 | 31,343,000 |
February 05 2025 | $98.77 | $101.18 | $98.67 | $101.11 | 39,934,000 |
February 04 2025 | $98.05 | $100.80 | $97.85 | $99.49 | 60,001,000 |
February 03 2025 | $97.30 | $98.77 | $96.44 | $97.89 | 37,242,000 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
