The closing price for Netflix (NFLX) today was $100.24. It was up 1.5% for the day (down 2.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 05 2025 20:30 | $100.62 | $100.65 | $99.96 | $100.24 | 760,862 |
December 05 2025 19:30 | $100.39 | $100.98 | $100.23 | $100.32 | 490,660 |
December 05 2025 18:30 | $99.69 | $100.63 | $99.42 | $100.30 | 355,707 |
December 05 2025 17:30 | $99.96 | $100.16 | $99.35 | $99.93 | 319,256 |
December 05 2025 16:30 | $100.61 | $100.62 | $99.60 | $99.63 | 308,780 |
December 05 2025 15:30 | $104.68 | $104.79 | $102.03 | $102.19 | 609,373 |
December 05 2025 14:30 | $98.78 | $103.37 | $97.74 | $103.33 | 1,324,781 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
