The closing price for Netflix (NFLX) this year is $71.15, yesterday. It is down 24.4% for the year. The latest price is $71.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 25 2026 | $71.63 | $71.84 | $70.98 | $71.15 | 23,175,700 |
September 24 2026 | $71.62 | $72.04 | $71.21 | $71.72 | 28,223,883 |
September 23 2026 | $72.08 | $72.37 | $71.07 | $71.36 | 32,807,457 |
September 22 2026 | $73.69 | $73.76 | $71.58 | $72.16 | 34,372,510 |
September 21 2026 | $71.82 | $73.87 | $71.79 | $73.36 | 36,947,998 |
September 18 2026 | $71.27 | $72.38 | $70.11 | $71.79 | 114,273,800 |
September 17 2026 | $76.91 | $76.96 | $75.30 | $75.31 | 28,167,600 |
September 16 2026 | $77.73 | $77.80 | $76.31 | $76.41 | 25,376,300 |
September 15 2026 | $79.38 | $79.48 | $77.46 | $77.90 | 28,027,400 |
September 14 2026 | $78.97 | $81.02 | $78.49 | $80.32 | 30,945,100 |
September 11 2026 | $76.64 | $77.57 | $76.15 | $77.40 | 22,237,800 |
September 10 2026 | $75.33 | $76.30 | $75.03 | $76.01 | 20,049,000 |
September 09 2026 | $76.34 | $76.72 | $75.87 | $76.03 | 22,779,600 |
September 08 2026 | $77.55 | $77.73 | $75.92 | $76.77 | 33,865,500 |
September 04 2026 | $82.17 | $82.69 | $78.23 | $78.25 | 40,190,000 |
September 03 2026 | $83.18 | $83.60 | $81.63 | $82.67 | 24,006,400 |
September 02 2026 | $80.55 | $83.12 | $80.30 | $82.73 | 22,077,800 |
September 01 2026 | $80.17 | $82.13 | $79.60 | $80.81 | 21,164,900 |
August 31 2026 | $81.00 | $81.73 | $80.65 | $81.05 | 30,740,800 |
August 28 2026 | $80.36 | $82.35 | $79.95 | $81.72 | 29,092,700 |
August 27 2026 | $81.07 | $81.15 | $79.28 | $79.84 | 27,174,400 |
August 26 2026 | $82.05 | $82.42 | $81.30 | $81.46 | 22,874,900 |
August 25 2026 | $79.65 | $82.46 | $79.40 | $82.23 | 29,461,961 |
August 24 2026 | $79.94 | $80.62 | $79.02 | $80.01 | 21,085,301 |
August 21 2026 | $80.29 | $80.49 | $79.17 | $79.59 | 23,773,800 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.