The price for Netflix (NFLX) today is $88.21. It is up 1.3% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 06 2026 19:30 | $88.09 | $88.39 | $87.97 | $88.21 | 356,488 |
May 06 2026 18:30 | $88.09 | $88.10 | $87.87 | $87.97 | 170,376 |
May 06 2026 17:30 | $88.01 | $88.14 | $87.84 | $87.92 | 241,445 |
May 06 2026 16:30 | $87.87 | $88.19 | $87.74 | $87.95 | 297,360 |
May 06 2026 15:30 | $87.76 | $88.01 | $87.64 | $87.82 | 223,821 |
May 06 2026 14:30 | $88.41 | $88.55 | $87.81 | $87.95 | 375,491 |
May 06 2026 13:30 | $87.05 | $87.92 | $86.72 | $87.73 | 635,195 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.