The closing price for Netflix (NFLX) in 2004 was $0.18, on December 31, 2004. It was down 57.1% for the year. The latest price is $90.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2004 | $0.18 | $0.18 | $0.17 | $0.18 | 98,304,317 |
December 30 2004 | $0.18 | $0.19 | $0.18 | $0.18 | 104,236,543 |
December 29 2004 | $0.18 | $0.18 | $0.17 | $0.18 | 162,011,520 |
December 28 2004 | $0.17 | $0.18 | $0.16 | $0.17 | 150,219,239 |
December 27 2004 | $0.17 | $0.17 | $0.16 | $0.17 | 73,693,063 |
December 23 2004 | $0.17 | $0.17 | $0.16 | $0.16 | 275,830,723 |
December 22 2004 | $0.17 | $0.17 | $0.16 | $0.17 | 402,901,709 |
December 21 2004 | $0.19 | $0.19 | $0.18 | $0.18 | 106,417,185 |
December 20 2004 | $0.19 | $0.19 | $0.18 | $0.18 | 118,676,087 |
December 17 2004 | $0.19 | $0.19 | $0.18 | $0.19 | 173,974,182 |
December 16 2004 | $0.18 | $0.20 | $0.18 | $0.19 | 230,122,288 |
December 15 2004 | $0.19 | $0.19 | $0.18 | $0.18 | 246,058,084 |
December 14 2004 | $0.18 | $0.18 | $0.18 | $0.18 | 208,782,347 |
December 13 2004 | $0.17 | $0.18 | $0.17 | $0.18 | 254,504,992 |
December 10 2004 | $0.17 | $0.17 | $0.17 | $0.17 | 85,251,334 |
December 09 2004 | $0.16 | $0.17 | $0.16 | $0.17 | 158,030,966 |
December 08 2004 | $0.17 | $0.17 | $0.16 | $0.16 | 127,087,856 |
December 07 2004 | $0.16 | $0.17 | $0.16 | $0.17 | 311,301,368 |
December 06 2004 | $0.16 | $0.16 | $0.16 | $0.16 | 76,368,116 |
December 03 2004 | $0.16 | $0.16 | $0.16 | $0.16 | 93,348,872 |
December 02 2004 | $0.16 | $0.16 | $0.16 | $0.16 | 107,516,816 |
December 01 2004 | $0.16 | $0.16 | $0.16 | $0.16 | 164,781,213 |
November 30 2004 | $0.16 | $0.17 | $0.16 | $0.16 | 79,703,619 |
November 29 2004 | $0.16 | $0.17 | $0.16 | $0.16 | 107,519,196 |
November 26 2004 | $0.16 | $0.16 | $0.16 | $0.16 | 43,807,450 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
