The closing price for Netflix (NFLX) between 2004 and 2011 was $0.99, on December 30, 2011. It was up 141.1% in that time. The latest price is $70.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2011 | $0.92 | $1.11 | $0.91 | $0.99 | 8,424,483,138 |
November 2011 | $1.14 | $1.34 | $0.89 | $0.92 | 10,539,960,067 |
October 2011 | $1.64 | $1.84 | $1.06 | $1.17 | 16,915,202,935 |
September 2011 | $3.35 | $3.41 | $1.54 | $1.62 | 16,800,574,533 |
August 2011 | $3.84 | $3.85 | $2.91 | $3.36 | 6,409,248,694 |
July 2011 | $3.74 | $4.35 | $3.59 | $3.80 | 7,171,176,631 |
June 2011 | $3.85 | $3.97 | $3.43 | $3.75 | 6,137,580,107 |
May 2011 | $3.40 | $3.87 | $3.22 | $3.87 | 6,788,254,971 |
April 2011 | $3.44 | $3.64 | $3.21 | $3.32 | 7,844,646,594 |
March 2011 | $2.95 | $3.46 | $2.70 | $3.40 | 9,894,443,435 |
February 2011 | $3.07 | $3.54 | $2.90 | $2.95 | 7,375,225,919 |
January 2011 | $2.50 | $3.11 | $2.48 | $3.06 | 7,618,120,843 |
December 2010 | $2.97 | $2.99 | $2.51 | $2.51 | 9,918,103,530 |
November 2010 | $2.49 | $2.95 | $2.34 | $2.94 | 7,500,382,755 |
October 2010 | $2.29 | $2.64 | $2.11 | $2.48 | 8,737,505,671 |
September 2010 | $1.87 | $2.49 | $1.84 | $2.32 | 8,534,574,071 |
August 2010 | $1.49 | $2.01 | $1.41 | $1.79 | 8,635,571,010 |
July 2010 | $1.55 | $1.77 | $1.36 | $1.47 | 5,412,062,706 |
June 2010 | $1.56 | $1.83 | $1.50 | $1.55 | 5,096,743,124 |
May 2010 | $1.43 | $1.71 | $1.29 | $1.59 | 5,340,804,036 |
April 2010 | $1.05 | $1.57 | $1.05 | $1.41 | 4,822,445,474 |
March 2010 | $0.94 | $1.08 | $0.94 | $1.05 | 1,906,373,423 |
February 2010 | $0.88 | $0.96 | $0.85 | $0.94 | 2,150,615,556 |
January 2010 | $0.79 | $0.92 | $0.69 | $0.89 | 3,241,899,848 |
December 2009 | $0.82 | $0.85 | $0.76 | $0.79 | 1,771,628,484 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.