The closing price for Netflix (NFLX) between 2011 and 2012 was $1.32, on December 31, 2012. It was down 47.1% in that time. The latest price is $104.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $1.28 | $1.34 | $1.27 | $1.32 | 180,782,809 |
December 28 2012 | $1.28 | $1.29 | $1.27 | $1.28 | 111,302,070 |
December 27 2012 | $1.29 | $1.31 | $1.26 | $1.29 | 148,993,328 |
December 26 2012 | $1.28 | $1.33 | $1.28 | $1.30 | 151,715,840 |
December 24 2012 | $1.31 | $1.31 | $1.28 | $1.29 | 72,226,072 |
December 21 2012 | $1.32 | $1.33 | $1.30 | $1.30 | 284,389,702 |
December 20 2012 | $1.35 | $1.35 | $1.32 | $1.34 | 166,429,365 |
December 19 2012 | $1.38 | $1.40 | $1.34 | $1.34 | 306,849,084 |
December 18 2012 | $1.36 | $1.39 | $1.35 | $1.37 | 293,516,101 |
December 17 2012 | $1.33 | $1.36 | $1.32 | $1.35 | 216,659,034 |
December 14 2012 | $1.32 | $1.35 | $1.31 | $1.33 | 277,077,914 |
December 13 2012 | $1.30 | $1.33 | $1.28 | $1.32 | 288,702,756 |
December 12 2012 | $1.23 | $1.33 | $1.23 | $1.30 | 549,459,734 |
December 11 2012 | $1.22 | $1.25 | $1.21 | $1.23 | 160,390,669 |
December 10 2012 | $1.23 | $1.24 | $1.21 | $1.21 | 143,269,702 |
December 07 2012 | $1.26 | $1.28 | $1.22 | $1.23 | 347,859,534 |
December 06 2012 | $1.17 | $1.27 | $1.17 | $1.23 | 381,439,968 |
December 05 2012 | $1.24 | $1.25 | $1.18 | $1.19 | 593,713,008 |
December 04 2012 | $1.08 | $1.26 | $1.06 | $1.24 | 1,018,025,008 |
December 03 2012 | $1.17 | $1.17 | $1.08 | $1.09 | 292,345,629 |
November 30 2012 | $1.15 | $1.17 | $1.13 | $1.17 | 150,028,979 |
November 29 2012 | $1.18 | $1.18 | $1.15 | $1.16 | 114,752,794 |
November 28 2012 | $1.18 | $1.19 | $1.17 | $1.17 | 145,149,134 |
November 27 2012 | $1.17 | $1.19 | $1.17 | $1.19 | 155,430,814 |
November 26 2012 | $1.18 | $1.18 | $1.14 | $1.17 | 134,999,334 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
