The closing price for Netflix (NFLX) between 2012 and 2015 was $11.44, on December 31, 2015. It was up 1,039.2% in that time. The latest price is $94.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 2015 | $11.73 | $11.96 | $11.39 | $11.44 | 340,061,806 |
Week of December 21 2015 | $11.95 | $11.96 | $11.49 | $11.73 | 342,247,697 |
Week of December 14 2015 | $11.98 | $12.64 | $11.47 | $11.80 | 789,095,082 |
Week of December 07 2015 | $13.12 | $13.33 | $11.86 | $11.89 | 893,109,991 |
Week of November 30 2015 | $12.60 | $13.22 | $12.24 | $13.09 | 974,481,711 |
Week of November 23 2015 | $12.43 | $12.64 | $12.00 | $12.54 | 516,884,024 |
Week of November 16 2015 | $10.30 | $12.41 | $10.19 | $12.38 | 1,134,662,699 |
Week of November 09 2015 | $11.34 | $11.53 | $10.33 | $10.37 | 747,477,302 |
Week of November 02 2015 | $10.92 | $11.57 | $10.63 | $11.41 | 665,252,784 |
Week of October 26 2015 | $10.01 | $11.01 | $9.94 | $10.84 | 628,080,564 |
Week of October 19 2015 | $9.81 | $10.36 | $9.63 | $10.00 | 918,765,591 |
Week of October 12 2015 | $11.45 | $11.54 | $9.84 | $9.90 | 1,331,929,327 |
Week of October 05 2015 | $10.75 | $11.58 | $10.26 | $11.33 | 1,196,109,309 |
Week of September 28 2015 | $10.16 | $10.69 | $9.69 | $10.61 | 904,138,290 |
Week of September 21 2015 | $10.33 | $10.54 | $9.68 | $10.22 | 852,241,801 |
Week of September 14 2015 | $9.68 | $10.75 | $9.36 | $10.26 | 1,137,279,718 |
Week of September 07 2015 | $10.21 | $10.28 | $9.36 | $9.75 | 1,174,098,768 |
Week of August 31 2015 | $11.52 | $11.70 | $9.73 | $9.88 | 1,465,845,325 |
Week of August 24 2015 | $8.88 | $11.94 | $8.55 | $11.76 | 1,910,336,170 |
Week of August 17 2015 | $12.31 | $12.67 | $10.28 | $10.40 | 900,047,301 |
Week of August 10 2015 | $12.61 | $12.65 | $11.87 | $12.34 | 628,550,724 |
Week of August 03 2015 | $11.46 | $12.93 | $11.18 | $12.35 | 1,088,220,469 |
Week of July 27 2015 | $10.78 | $11.50 | $10.39 | $11.43 | 597,324,804 |
Week of July 20 2015 | $11.47 | $11.47 | $10.89 | $10.93 | 636,947,164 |
Week of July 13 2015 | $9.81 | $11.79 | $9.71 | $11.48 | 1,724,380,302 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
