The closing price for Netflix (NFLX) in 2014 was $48.80, on December 31, 2014. It was down 6.9% for the year. The latest price is $610.71.

netflix stock price in 2014
DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2014 $49.03 $49.39 $48.79 $48.80 8,627,773
December 30 2014 $48.71 $49.14 $48.54 $49.03 7,011,221
December 29 2014 $47.97 $49.10 $47.65 $48.85 8,608,586
December 26 2014 $48.84 $49.48 $48.53 $48.58 8,847,447
December 24 2014 $48.07 $49.07 $48.00 $48.87 5,412,407
December 23 2014 $48.29 $48.43 $47.47 $48.06 8,307,964
December 22 2014 $48.54 $49.24 $47.75 $48.10 8,007,650
December 19 2014 $47.90 $48.72 $47.62 $48.59 15,048,060
December 18 2014 $48.40 $48.93 $47.23 $47.77 15,639,364
December 17 2014 $45.38 $47.87 $45.08 $47.66 20,193,046
December 16 2014 $46.43 $47.07 $45.14 $45.21 16,981,173
December 15 2014 $48.06 $48.42 $46.62 $46.72 12,025,544
December 12 2014 $47.42 $48.32 $46.98 $47.78 13,574,518
December 11 2014 $48.01 $48.70 $47.66 $47.80 11,771,423
December 10 2014 $49.02 $49.25 $47.67 $47.76 12,674,976
December 09 2014 $47.82 $49.34 $47.00 $49.11 17,994,367
December 08 2014 $49.88 $49.98 $48.29 $48.50 13,628,642
December 05 2014 $50.15 $50.64 $49.73 $50.13 9,929,871
December 04 2014 $50.43 $51.14 $49.91 $50.09 11,864,712
December 03 2014 $50.22 $50.73 $49.18 $50.73 13,831,901
December 02 2014 $48.76 $50.48 $48.69 $50.33 14,271,697
December 01 2014 $49.29 $49.57 $48.23 $48.83 11,964,672
November 28 2014 $50.51 $50.57 $49.43 $49.51 6,702,255
November 26 2014 $50.15 $50.53 $49.75 $50.17 10,065,321
November 25 2014 $50.15 $50.35 $49.14 $49.86 28,100,841
Unlock 2x data
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.

Explore