The closing price for Netflix (NFLX) in April 2025 was $113.17, on April 30, 2025. It was up 22% for the month. The latest price is $70.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $111.27 | $113.32 | $110.11 | $113.17 | 42,666,760 |
April 29 2025 | $110.39 | $112.78 | $109.55 | $112.56 | 37,773,290 |
April 28 2025 | $110.00 | $111.40 | $108.26 | $111.04 | 38,310,880 |
April 25 2025 | $109.70 | $110.68 | $109.10 | $110.15 | 39,500,080 |
April 24 2025 | $104.80 | $110.10 | $104.70 | $109.69 | 63,818,959 |
April 23 2025 | $104.72 | $106.13 | $103.20 | $104.96 | 64,718,759 |
April 22 2025 | $100.53 | $106.50 | $100.45 | $104.03 | 93,688,729 |
April 21 2025 | $98.44 | $101.90 | $97.31 | $98.79 | 97,757,469 |
April 17 2025 | $96.90 | $98.47 | $95.60 | $97.30 | 88,937,349 |
April 16 2025 | $97.63 | $98.12 | $94.92 | $96.16 | 60,661,129 |
April 15 2025 | $95.00 | $99.35 | $94.80 | $97.63 | 77,119,809 |
April 14 2025 | $93.27 | $94.90 | $91.95 | $93.13 | 40,358,950 |
April 11 2025 | $92.00 | $94.49 | $90.67 | $91.83 | 40,736,380 |
April 10 2025 | $93.19 | $94.12 | $89.40 | $92.12 | 51,297,549 |
April 09 2025 | $85.59 | $95.14 | $85.44 | $94.55 | 74,979,739 |
April 08 2025 | $91.24 | $92.24 | $85.77 | $87.04 | 56,253,819 |
April 07 2025 | $82.78 | $90.67 | $82.11 | $86.78 | 66,568,229 |
April 04 2025 | $89.65 | $90.66 | $85.39 | $85.59 | 67,988,059 |
April 03 2025 | $90.18 | $94.66 | $90.05 | $91.71 | 58,646,219 |
April 02 2025 | $92.30 | $94.95 | $91.61 | $93.55 | 32,568,860 |
April 01 2025 | $92.75 | $93.23 | $91.15 | $92.84 | 35,199,560 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.